Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 20:42
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.05. 17:0019.05. 17:00
20.05. 17:0021.05. 17:0022.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.05.2026 16:00:3000,0000,001211 002,001112 100,00512 278,0012 500,001012 598,001516 614,00190,0000,000
20.05.2026 16:00:2800,0000,001211 002,001112 100,00512 278,0012 500,001016 614,00140,0000,0000,000
20.05.2026 16:00:2700,0000,0000,00711 002,00612 100,0012 500,001016 614,00140,0000,0000,000
20.05.2026 16:00:2700,0000,0000,00711 002,00612 100,0012 500,001012 600,001516 614,00190,0000,000
20.05.2026 16:00:2700,0000,0000,00711 002,00612 100,0012 500,001012 600,001516 614,00190,0000,000
20.05.2026 15:58:5900,0000,001211 002,001112 100,00512 280,0012 500,001012 600,001516 614,00190,0000,000
20.05.2026 15:58:5700,0000,001211 002,001112 100,00512 280,0012 500,001016 614,00140,0000,0000,000
20.05.2026 15:58:5700,0000,0000,00711 002,00612 100,0012 500,001016 614,00140,0000,0000,000
20.05.2026 15:58:5700,0000,0000,00711 002,00612 100,0012 500,001012 602,001516 614,00190,0000,000
20.05.2026 15:56:4500,0000,001211 002,001112 100,00512 282,0012 500,001012 602,001516 614,00190,0000,000
20.05.2026 15:56:4200,0000,001211 002,001112 100,00512 282,0012 500,001016 614,00140,0000,0000,000
20.05.2026 15:56:4200,0000,0000,00711 002,00612 100,0012 500,001016 614,00140,0000,0000,000
20.05.2026 15:56:4200,0000,0000,00711 002,00612 100,0012 500,001012 604,001516 614,00190,0000,000
20.05.2026 15:56:2800,0000,001211 002,001112 100,00512 284,0012 500,001012 604,001516 614,00190,0000,000
20.05.2026 15:55:5800,0000,001211 002,001112 100,00512 284,0012 500,001016 614,00140,0000,0000,000
20.05.2026 15:55:5800,0000,001211 002,001112 100,00512 284,0012 500,001016 614,00140,0000,0000,000
20.05.2026 15:55:5800,0000,0000,00711 002,00612 100,0012 500,001016 614,00140,0000,0000,000
20.05.2026 15:55:5800,0000,0000,00711 002,00612 100,0012 500,001012 588,001516 614,00190,0000,000
20.05.2026 15:55:1600,0000,001211 002,001112 100,00512 268,0012 500,001012 588,001516 614,00190,0000,000
20.05.2026 15:55:1400,0000,001211 002,001112 100,00512 268,0012 500,001016 614,00140,0000,0000,000
20.05.2026 15:55:1300,0000,0000,00711 002,00612 100,0012 500,001016 614,00140,0000,0000,000
20.05.2026 15:55:1300,0000,0000,00711 002,00612 100,0012 500,001012 610,001516 614,00190,0000,000
20.05.2026 15:53:4400,0000,001211 002,001112 100,00512 290,0012 500,001012 610,001516 614,00190,0000,000
20.05.2026 15:53:4200,0000,001211 002,001112 100,00512 290,0012 500,001016 614,00140,0000,0000,000
20.05.2026 15:53:4200,0000,0000,00711 002,00612 100,0012 500,001016 614,00140,0000,0000,000
20.05.2026 15:53:4200,0000,0000,00711 002,00612 100,0012 500,001012 594,001516 614,00190,0000,000
20.05.2026 15:52:1400,0000,001211 002,001112 100,00512 274,0012 500,001012 594,001516 614,00190,0000,000
20.05.2026 15:52:1200,0000,001211 002,001112 100,00512 274,0012 500,001016 614,00140,0000,0000,000
20.05.2026 15:52:1200,0000,0000,00711 002,00612 100,0012 500,001016 614,00140,0000,0000,000
20.05.2026 15:52:1200,0000,0000,00711 002,00612 100,0012 500,001012 614,001516 614,00190,0000,000
20.05.2026 15:51:3000,0000,001211 002,001112 100,00512 294,0012 500,001012 614,001516 614,00190,0000,000
20.05.2026 15:51:2800,0000,001211 002,001112 100,00512 294,0012 500,001016 614,00140,0000,0000,000
20.05.2026 15:51:2700,0000,0000,00711 002,00612 100,0012 500,001016 614,00140,0000,0000,000
20.05.2026 15:51:2700,0000,0000,00711 002,00612 100,0012 500,001012 616,001516 614,00190,0000,000
20.05.2026 15:50:4600,0000,001211 002,001112 100,00512 296,0012 500,001012 616,001516 614,00190,0000,000
20.05.2026 15:50:4400,0000,001211 002,001112 100,00512 296,0012 500,001016 614,00140,0000,0000,000
20.05.2026 15:50:4300,0000,0000,00711 002,00612 100,0012 500,001016 614,00140,0000,0000,000
20.05.2026 15:50:4300,0000,0000,00711 002,00612 100,0012 500,001012 628,001516 614,00190,0000,000
20.05.2026 15:50:4300,0000,0000,00711 002,00612 100,0012 500,001012 628,001516 614,00190,0000,000
20.05.2026 15:50:0000,0000,001211 002,001112 100,00512 308,0012 500,001012 628,001516 614,00190,0000,000
20.05.2026 15:49:5800,0000,001211 002,001112 100,00512 308,0012 500,001016 614,00140,0000,0000,000
20.05.2026 15:49:5700,0000,0000,00711 002,00612 100,0012 500,001016 614,00140,0000,0000,000
20.05.2026 15:49:5700,0000,0000,00711 002,00612 100,0012 500,001012 626,001516 614,00190,0000,000
20.05.2026 15:48:3000,0000,001211 002,001112 100,00512 306,0012 500,001012 626,001516 614,00190,0000,000
20.05.2026 15:48:2800,0000,001211 002,001112 100,00512 306,0012 500,001016 614,00140,0000,0000,000
20.05.2026 15:48:2800,0000,001211 002,001112 100,00512 306,0012 500,001016 614,00140,0000,0000,000
20.05.2026 15:48:2700,0000,0000,00711 002,00612 100,0012 500,001016 614,00140,0000,0000,000
20.05.2026 15:48:2700,0000,0000,00711 002,00612 100,0012 500,001012 624,001516 614,00190,0000,000
20.05.2026 15:48:1300,0000,001211 002,001112 100,00512 304,0012 500,001012 624,001516 614,00190,0000,000
20.05.2026 15:47:4300,0000,001211 002,001112 100,00512 304,0012 500,001016 614,00140,0000,0000,000